일자	종가	등락	등락률(%)	거래량
08/30	1,155	29	2.58%	54,192
08/29	1,126	3	-0.27%	97,850
08/28	1,129	0	0.00%	35,303
08/27	1,129	8	-0.70%	28,414
08/26	1,137	13	-1.13%	29,784
08/23	1,150	2	-0.17%	29,199
08/22	1,152	3	-0.26%	25,882
08/21	1,155	11	0.96%	28,803
08/20	1,144	39	3.53%	66,154
08/19	1,105	15	-1.34%	36,094