일자	종가	등락	등락률(%)	거래량
08/30	3,660	100	2.81%	47,590
08/29	3,560	0	0.00%	37,595
08/28	3,560	60	-1.66%	37,015
08/27	3,620	70	1.97%	45,169
08/26	3,550	10	0.28%	42,873
08/23	3,540	55	-1.53%	55,486
08/22	3,595	95	-2.57%	55,303
08/21	3,690	90	2.50%	94,346
08/20	3,600	0	0.00%	38,750
08/19	3,600	30	-0.83%	93,185