일자	종가	등락	등락률(%)	거래량
08/30	709	12	-1.66%	3,812,398
08/29	721	49	7.29%	1,396,357
08/28	672	19	-2.75%	496,468
08/27	691	41	6.31%	1,587,791
08/26	650	46	-6.61%	600,730
08/23	696	104	-13.00%	1,226,429
08/22	800	5	0.63%	506,505
08/21	795	49	-5.81%	829,888
08/20	844	3	0.36%	1,534,352
08/19	841	95	12.73%	5,265,148