일자	종가	등락	등락률(%)	거래량
12/05	6,520	380	-5.51%	305,898
12/04	6,900	250	-3.50%	234,315
12/03	7,150	40	0.56%	131,523
12/02	7,110	60	0.85%	314,971
11/29	7,050	250	-3.42%	224,133
11/28	7,300	440	6.41%	631,022
11/27	6,860	230	-3.24%	294,224
11/26	7,090	40	-0.56%	795,161
11/25	7,130	30	-0.42%	2,956,379
11/22	7,160	180	2.58%	857,737