일자	종가	등락	등락률(%)	거래량
08/16	6,740	60	-0.88%	7,435
08/14	6,800	60	0.89%	7,625
08/13	6,740	210	-3.02%	10,728
08/12	6,950	100	1.46%	14,014
08/09	6,850	110	1.63%	32,407
08/08	6,740	110	-1.61%	15,197
08/07	6,850	50	0.74%	17,905
08/06	6,800	270	4.13%	36,721
08/05	6,530	970	-12.93%	57,786
08/02	7,500	0	0.00%	51,016