일자	종가	등락	등락률(%)	거래량
08/16	292,500	3500	-1.18%	177,124
08/14	296,000	7500	2.60%	134,607
08/13	288,500	1500	-0.52%	148,157
08/12	290,000	4000	1.40%	114,627
08/09	286,000	9500	3.44%	265,262
08/08	276,500	13500	-4.66%	476,712
08/07	290,000	500	0.17%	232,225
08/06	289,500	17000	6.24%	518,964
08/05	272,500	36000	-11.67%	730,139
08/02	308,500	5500	-1.75%	182,425