일자	종가	등락	등락률(%)	거래량
08/16	350	8	-2.23%	538,515
08/14	358	1	0.28%	337,042
08/13	357	6	-1.65%	220,703
08/12	363	1	0.28%	257,337
08/09	362	7	1.97%	418,443
08/08	355	4	1.14%	342,176
08/07	351	2	0.57%	323,385
08/06	349	1	-0.29%	1,094,313
08/05	350	30	-7.89%	2,185,863
08/02	380	4	-1.04%	308,858