일자	종가	등락	등락률(%)	거래량
08/16	1,120	6	0.54%	54,278
08/14	1,114	7	-0.62%	23,973
08/13	1,121	13	-1.15%	27,272
08/12	1,134	7	0.62%	33,590
08/09	1,127	69	6.52%	114,623
08/08	1,058	2	-0.19%	71,491
08/07	1,060	47	4.64%	71,614
08/06	1,013	49	5.08%	128,442
08/05	964	182	-15.88%	254,088
08/02	1,146	42	-3.54%	31,082