일자	종가	등락	등락률(%)	거래량
08/16	13,860	220	-1.56%	38,364
08/14	14,080	1130	8.73%	25,263
08/13	12,950	150	-1.15%	10,663
08/12	13,100	1360	11.58%	32,329
08/09	11,740	440	3.89%	21,672
08/08	11,300	800	-6.61%	48,404
08/07	12,100	200	-1.63%	6,808
08/06	12,300	340	-2.69%	12,364
08/05	12,640	960	-7.06%	42,633
08/02	13,600	220	-1.59%	30,553