일자	종가	등락	등락률(%)	거래량
08/16	3,630	95	2.69%	102,997
08/14	3,535	145	4.28%	85,123
08/13	3,390	110	-3.14%	433,771
08/12	3,500	75	-2.10%	54,391
08/09	3,575	95	2.73%	66,610
08/08	3,480	80	-2.25%	57,658
08/07	3,560	165	4.86%	129,135
08/06	3,395	155	-4.37%	264,363
08/05	3,550	330	-8.51%	256,367
08/02	3,880	135	-3.36%	68,099