일자	종가	등락	등락률(%)	거래량
08/16	746	144	23.92%	7,151,830
08/14	602	15	-2.43%	8,118,527
08/13	617	5	0.82%	267,101
08/12	612	33	-5.12%	449,460
08/09	645	20	-3.01%	780,182
08/08	665	32	-4.59%	906,241
08/07	697	12	1.75%	2,176,163
08/06	685	48	7.54%	12,019,928
08/05	637	147	30.00%	8,641,269
08/02	490	3	0.62%	697,434