일자	종가	등락	등락률(%)	거래량
08/01	384	9	2.40%	228,255
07/31	375	4	-1.06%	401,577
07/30	379	8	-2.07%	588,989
07/29	387	6	1.57%	629,609
07/26	381	1	0.26%	463,928
07/25	380	14	-3.55%	1,453,893
07/24	394	0	0.00%	485,352
07/23	394	4	-1.01%	748,228
07/22	398	3	-0.75%	888,935
07/19	401	1	0.25%	381,490