일자	종가	등락	등락률(%)	거래량
08/01	4,015	85	-2.07%	58,631
07/31	4,100	35	0.86%	46,561
07/30	4,065	125	-2.98%	77,846
07/29	4,190	210	5.28%	150,006
07/26	3,980	15	-0.38%	72,335
07/25	3,995	120	-2.92%	100,635
07/24	4,115	25	-0.60%	134,945
07/23	4,140	15	0.36%	114,878
07/22	4,125	180	4.56%	570,154
07/19	3,945	0	0.00%	49,643