일자	종가	등락	등락률(%)	거래량
08/01	487	1	-0.20%	197,705
07/31	488	0	0.00%	102,759
07/30	488	1	0.21%	76,297
07/29	487	11	2.31%	74,280
07/26	476	9	-1.86%	145,593
07/25	485	12	2.54%	116,706
07/24	473	0	0.00%	109,006
07/23	473	23	5.11%	109,740
07/22	450	32	-6.64%	311,700
07/19	482	13	-2.63%	233,236