일자	종가	등락	등락률(%)	거래량
07/18	6,350	30	0.47%	10,678
07/17	6,320	120	-1.86%	29,359
07/16	6,440	190	3.04%	21,554
07/15	6,250	160	2.63%	12,052
07/12	6,090	10	-0.16%	5,302
07/11	6,100	30	-0.49%	5,849
07/10	6,130	30	0.49%	8,461
07/09	6,100	0	0.00%	12,841
07/08	6,100	30	-0.49%	3,253
07/05	6,130	80	-1.29%	3,089