일자	종가	등락	등락률(%)	거래량
07/18	1,223	8	-0.65%	22,921
07/17	1,231	29	-2.30%	29,839
07/16	1,260	4	-0.32%	29,432
07/15	1,264	31	-2.39%	53,587
07/12	1,295	65	5.28%	94,771
07/11	1,230	11	0.90%	229,020
07/10	1,219	9	0.74%	29,724
07/09	1,210	2	-0.17%	29,015
07/08	1,212	3	-0.25%	32,325
07/05	1,215	2	-0.16%	25,096