일자	종가	등락	등락률(%)	거래량
07/18	13,870	200	1.46%	14,221
07/17	13,670	100	0.74%	8,989
07/16	13,570	70	0.52%	5,580
07/15	13,500	160	-1.17%	16,507
07/12	13,660	20	-0.15%	14,821
07/11	13,680	10	0.07%	14,604
07/10	13,670	10	-0.07%	23,602
07/09	13,680	680	5.23%	54,535
07/08	13,000	550	4.42%	51,740
07/05	12,450	1080	9.50%	52,986