일자	종가	등락	등락률(%)	거래량
07/18	495	14	2.91%	94,965
07/17	481	14	-2.83%	227,679
07/16	495	36	-6.78%	836,334
07/15	531	23	-4.15%	258,340
07/12	554	20	-3.48%	202,164
07/11	574	16	-2.71%	105,864
07/10	590	13	-2.16%	197,704
07/09	603	39	6.91%	875,032
07/08	564	14	2.55%	181,890
07/05	550	45	-7.56%	191,955