일자	종가	등락	등락률(%)	거래량
07/18	86,300	1200	1.41%	245,014
07/17	85,100	3300	4.03%	261,941
07/16	81,800	0	0.00%	71,021
07/15	81,800	1200	-1.45%	72,994
07/12	83,000	2700	3.36%	144,989
07/11	80,300	300	0.38%	87,140
07/10	80,000	700	-0.87%	54,469
07/09	80,700	800	1.00%	97,760
07/08	79,900	900	1.14%	115,579
07/05	79,000	1900	2.46%	118,119