일자	종가	등락	등락률(%)	거래량
07/04	6,210	0	0.00%	4,161
07/03	6,210	0	0.00%	2,702
07/02	6,210	40	-0.64%	4,848
07/01	6,250	190	3.14%	7,990
06/28	6,060	10	0.17%	6,253
06/27	6,050	50	-0.82%	5,009
06/26	6,100	60	-0.97%	4,093
06/25	6,160	20	-0.32%	6,910
06/24	6,180	130	-2.06%	6,475
06/21	6,310	70	-1.10%	3,768