일자	종가	등락	등락률(%)	거래량
07/04	401	3	-0.74%	833,252
07/03	404	10	-2.42%	956,872
07/02	414	4	-0.96%	391,657
07/01	418	3	-0.71%	453,490
06/28	421	1	0.24%	648,290
06/27	420	0	0.00%	287,574
06/26	420	1	-0.24%	283,016
06/25	421	4	0.96%	440,727
06/24	417	2	-0.48%	629,219
06/21	419	8	-1.87%	659,809