일자	종가	등락	등락률(%)	거래량
07/04	11,370	80	0.71%	35,268
07/03	11,290	660	6.21%	26,089
07/02	10,630	120	1.14%	15,566
07/01	10,510	110	1.06%	7,242
06/28	10,400	220	-2.07%	13,087
06/27	10,620	330	3.21%	9,724
06/26	10,290	50	-0.48%	7,985
06/25	10,340	20	0.19%	8,315
06/24	10,320	0	0.00%	9,417
06/21	10,320	20	-0.19%	20,980