일자	종가	등락	등락률(%)	거래량
07/04	3,350	0	0.00%	38,846
07/03	3,350	70	-2.05%	40,530
07/02	3,420	40	-1.16%	61,204
07/01	3,460	215	6.63%	118,397
06/28	3,245	0	0.00%	35,942
06/27	3,245	115	-3.42%	134,228
06/26	3,360	5	-0.15%	41,994
06/25	3,365	5	-0.15%	47,733
06/24	3,370	25	0.75%	84,749
06/21	3,345	25	0.75%	94,912