일자	종가	등락	등락률(%)	거래량
07/04	595	15	2.59%	328,444
07/03	580	35	6.42%	1,009,349
07/02	545	18	3.42%	335,765
07/01	527	16	3.13%	110,428
06/28	511	2	-0.39%	136,850
06/27	513	27	-5.00%	274,981
06/26	540	25	-4.42%	569,328
06/25	565	34	6.40%	1,854,030
06/24	531	35	-6.18%	256,615
06/21	566	27	5.01%	336,901