일자	종가	등락	등락률(%)	거래량
07/04	77,100	400	-0.52%	68,585
07/03	77,500	900	-1.15%	45,239
07/02	78,400	500	-0.63%	62,646
07/01	78,900	1400	1.81%	80,371
06/28	77,500	1800	2.38%	88,826
06/27	75,700	1300	-1.69%	78,366
06/26	77,000	1800	-2.28%	78,765
06/25	78,800	2500	3.28%	112,507
06/24	76,300	300	0.39%	55,375
06/21	76,000	800	-1.04%	110,072