일자	종가	등락	등락률(%)	거래량
06/20	6,380	30	0.47%	4,648
06/19	6,350	40	-0.63%	4,789
06/18	6,390	100	-1.54%	3,409
06/17	6,490	60	-0.92%	5,463
06/14	6,550	90	1.39%	3,642
06/13	6,460	50	0.78%	5,921
06/12	6,410	80	1.26%	6,979
06/11	6,330	160	-2.47%	4,608
06/10	6,490	20	0.31%	10,305
06/07	6,470	120	-1.82%	5,899