일자	종가	등락	등락률(%)	거래량
06/20	361,500	2000	0.56%	216,477
06/19	359,500	8000	2.28%	305,609
06/18	351,500	3500	-0.99%	206,028
06/17	355,000	6000	-1.66%	312,329
06/14	361,000	6000	-1.63%	446,606
06/13	367,000	4500	-1.21%	390,290
06/12	371,500	3500	-0.93%	222,142
06/11	375,000	4500	1.21%	276,401
06/10	370,500	11500	-3.01%	269,709
06/07	382,000	7500	2.00%	246,369