일자	종가	등락	등락률(%)	거래량
06/20	427	8	-1.84%	1,106,280
06/19	435	2	-0.46%	784,939
06/18	437	6	-1.35%	1,673,807
06/17	443	5	-1.12%	423,159
06/14	448	0	0.00%	504,825
06/13	448	4	-0.88%	563,062
06/12	452	0	0.00%	662,321
06/11	452	8	-1.74%	1,106,857
06/10	460	2	-0.43%	665,423
06/07	462	0	0.00%	1,009,410