일자	종가	등락	등락률(%)	거래량
06/20	1,300	14	1.09%	48,199
06/19	1,286	1	0.08%	15,006
06/18	1,285	4	-0.31%	28,662
06/17	1,289	1	-0.08%	51,666
06/14	1,290	0	0.00%	23,198
06/13	1,290	4	0.31%	28,406
06/12	1,286	1	-0.08%	14,183
06/11	1,287	7	-0.54%	35,471
06/10	1,294	20	-1.52%	55,989
06/07	1,314	6	0.46%	59,193