일자	종가	등락	등락률(%)	거래량
06/20	10,340	360	3.61%	22,052
06/19	9,980	120	-1.19%	24,983
06/18	10,100	430	4.45%	42,941
06/17	9,670	320	3.42%	23,532
06/14	9,350	50	0.54%	44,041
06/13	9,300	300	3.33%	20,257
06/12	9,000	210	2.39%	13,788
06/11	8,790	540	6.55%	12,783
06/10	8,250	40	-0.48%	5,250
06/07	8,290	40	0.48%	8,523