일자	종가	등락	등락률(%)	거래량
06/20	3,320	70	2.15%	164,434
06/19	3,250	125	4.00%	125,639
06/18	3,125	20	0.64%	84,633
06/17	3,105	15	0.49%	184,134
06/14	3,090	35	-1.12%	44,167
06/13	3,125	5	0.16%	25,900
06/12	3,120	30	0.97%	26,161
06/11	3,090	70	-2.22%	69,773
06/10	3,160	10	-0.32%	47,308
06/07	3,170	30	-0.94%	69,497