일자	종가	등락	등락률(%)	거래량
06/20	539	73	-11.93%	366,562
06/19	612	32	-4.97%	1,311,974
06/18	644	67	11.61%	2,661,196
06/17	577	77	15.40%	2,250,205
06/14	500	20	4.17%	153,029
06/13	480	3	0.63%	133,726
06/12	477	3	-0.62%	103,547
06/11	480	1	-0.21%	71,095
06/10	481	0	0.00%	54,909
06/07	481	10	2.12%	71,324