일자	종가	등락	등락률(%)	거래량
06/20	76,800	600	-0.78%	117,933
06/19	77,400	500	0.65%	72,479
06/18	76,900	1100	-1.41%	76,985
06/17	78,000	300	-0.38%	98,026
06/14	78,300	1200	-1.51%	122,427
06/13	79,500	300	-0.38%	141,876
06/12	79,800	500	-0.62%	92,113
06/11	80,300	1700	-2.07%	148,130
06/10	82,000	4200	-4.87%	196,292
06/07	86,200	1000	1.17%	71,412