일자	종가	등락	등락률(%)	거래량
06/05	6,590	0	0.00%	5,572
06/04	6,590	110	1.70%	7,811
06/03	6,480	180	2.86%	13,202
05/31	6,300	50	-0.79%	4,334
05/30	6,350	70	-1.09%	2,959
05/29	6,420	70	-1.08%	3,626
05/28	6,490	50	0.78%	8,333
05/27	6,440	30	0.47%	2,192
05/24	6,410	20	-0.31%	3,647
05/23	6,430	70	1.10%	5,606