일자	종가	등락	등락률(%)	거래량
06/05	374,500	13500	3.74%	394,124
06/04	361,000	3500	0.98%	183,491
06/03	357,500	6000	1.71%	274,528
05/31	351,500	1000	0.29%	494,411
05/30	350,500	20000	-5.40%	629,360
05/29	370,500	20500	-5.24%	577,341
05/28	391,000	5500	-1.39%	210,573
05/27	396,500	2500	0.63%	276,970
05/24	394,000	0	0.00%	316,118
05/23	394,000	11000	2.87%	341,684