일자	종가	등락	등락률(%)	거래량
06/05	1,630	63	-3.72%	229,030
06/04	1,693	19	1.14%	464,558
06/03	1,674	80	5.02%	311,809
05/31	1,594	3	0.19%	86,910
05/30	1,591	35	2.25%	189,371
05/29	1,556	40	2.64%	168,900
05/28	1,516	0	0.00%	110,946
05/27	1,516	29	-1.88%	204,939
05/24	1,545	31	-1.97%	184,263
05/23	1,576	67	4.44%	858,453