일자	종가	등락	등락률(%)	거래량
06/05	462	1	0.22%	1,729,180
06/04	461	11	-2.33%	15,239,541
06/03	472	27	6.07%	4,096,149
05/31	445	3	-0.67%	1,148,041
05/30	448	11	-2.40%	705,061
05/29	459	15	-3.16%	605,839
05/28	474	2	-0.42%	929,044
05/27	476	10	2.15%	1,303,401
05/24	466	18	4.02%	1,697,405
05/23	448	5	-1.10%	452,814