일자	종가	등락	등락률(%)	거래량
06/05	1,308	2	-0.15%	49,196
06/04	1,310	5	-0.38%	69,073
06/03	1,315	2	0.15%	57,049
05/31	1,313	10	-0.76%	48,396
05/30	1,323	32	-2.36%	29,193
05/29	1,355	5	-0.37%	20,371
05/28	1,360	23	1.72%	35,772
05/27	1,337	0	0.00%	30,581
05/24	1,337	5	0.38%	31,581
05/23	1,332	11	-0.82%	46,156