일자	종가	등락	등락률(%)	거래량
06/05	8,250	20	0.24%	10,307
06/04	8,230	20	0.24%	11,641
06/03	8,210	20	0.24%	12,341
05/31	8,190	60	0.74%	8,373
05/30	8,130	130	1.62%	10,558
05/29	8,000	20	0.25%	12,068
05/28	7,980	690	9.47%	37,157
05/27	7,290	290	4.14%	5,974
05/24	7,000	0	0.00%	4,443
05/23	7,000	10	0.14%	4,277