일자	종가	등락	등락률(%)	거래량
06/05	3,200	30	0.95%	61,976
06/04	3,170	30	-0.94%	71,182
06/03	3,200	100	3.23%	89,176
05/31	3,100	5	0.16%	57,375
05/30	3,095	30	-0.96%	24,001
05/29	3,125	65	-2.04%	38,560
05/28	3,190	20	0.63%	24,108
05/27	3,170	15	-0.47%	45,835
05/24	3,185	15	-0.47%	20,706
05/23	3,200	0	0.00%	23,208