일자	종가	등락	등락률(%)	거래량
06/05	471	22	-4.46%	148,108
06/04	493	3	-0.60%	65,022
06/03	496	14	2.90%	101,127
05/31	482	19	-3.79%	162,414
05/30	501	6	1.21%	221,468
05/29	495	14	-2.75%	144,794
05/28	509	10	2.00%	209,862
05/27	499	12	2.46%	373,301
05/24	487	23	4.96%	905,640
05/23	464	8	-1.69%	74,886