일자	종가	등락	등락률(%)	거래량
09/04	107,500	3000	-2.71%	316,007
09/03	110,500	1900	-1.69%	270,985
09/02	112,400	2600	-2.26%	433,444
08/30	115,000	0	0.00%	492,273
08/29	115,000	1800	1.59%	1,008,096
08/28	113,200	4300	3.95%	682,717
08/27	108,900	600	-0.55%	463,917
08/26	109,500	700	0.64%	444,784
08/23	108,800	5000	4.82%	381,991
08/22	103,800	3200	-2.99%	358,904