일자	종가	등락	등락률(%)	거래량
06/05	85,200	1200	-1.39%	49,341
06/04	86,400	600	0.70%	81,166
06/03	85,800	400	0.47%	76,298
05/31	85,400	1300	1.55%	197,295
05/30	84,100	1500	1.82%	105,844
05/29	82,600	1400	-1.67%	71,089
05/28	84,000	100	0.12%	67,740
05/27	83,900	400	0.48%	75,773
05/24	83,500	1700	-2.00%	90,008
05/23	85,200	900	-1.05%	62,540