일자	종가	등락	등락률(%)	거래량
05/22	6,360	50	-0.78%	3,838
05/21	6,410	50	0.79%	6,509
05/20	6,360	30	-0.47%	5,573
05/17	6,390	120	1.91%	11,957
05/16	6,270	60	0.97%	6,244
05/14	6,210	20	0.32%	8,368
05/13	6,190	60	0.98%	5,424
05/10	6,130	60	-0.97%	8,116
05/09	6,190	20	-0.32%	6,674
05/08	6,210	40	0.65%	3,830