일자	종가	등락	등락률(%)	거래량
05/22	383,000	1500	-0.39%	151,760
05/21	384,500	7000	-1.79%	274,744
05/20	391,500	6500	-1.63%	320,113
05/17	398,000	6000	-1.49%	191,003
05/16	404,000	1500	0.37%	212,866
05/14	402,500	11500	2.94%	292,953
05/13	391,000	6000	-1.51%	276,451
05/10	397,000	500	0.13%	114,525
05/09	396,500	5500	-1.37%	229,421
05/08	402,000	0	0.00%	148,736