일자	종가	등락	등락률(%)	거래량
05/22	453	11	2.49%	935,587
05/21	442	3	-0.67%	857,005
05/20	445	4	-0.89%	301,066
05/17	449	7	-1.54%	434,528
05/16	456	6	1.33%	755,218
05/14	450	14	-3.02%	624,940
05/13	464	1	-0.22%	710,525
05/10	465	3	0.65%	394,474
05/09	462	9	-1.91%	975,411
05/08	471	12	2.61%	711,107