일자	종가	등락	등락률(%)	거래량
05/22	1,343	17	-1.25%	63,879
05/21	1,360	22	1.64%	52,680
05/20	1,338	2	-0.15%	79,911
05/17	1,340	25	-1.83%	71,396
05/16	1,365	16	-1.16%	47,554
05/14	1,381	8	0.58%	47,953
05/13	1,373	9	-0.65%	24,361
05/10	1,382	5	-0.36%	17,946
05/09	1,387	6	-0.43%	22,352
05/08	1,393	23	1.68%	40,788