일자	종가	등락	등락률(%)	거래량
05/22	6,990	40	0.58%	2,055
05/21	6,950	10	-0.14%	970
05/20	6,960	30	-0.43%	1,237
05/17	6,990	70	-0.99%	2,082
05/16	7,060	190	-2.62%	12,072
05/14	7,250	50	0.69%	2,319
05/13	7,200	0	0.00%	947
05/10	7,200	50	0.70%	2,174
05/09	7,150	40	-0.56%	783
05/08	7,190	60	0.84%	1,593