일자	종가	등락	등락률(%)	거래량
05/22	472	6	-1.26%	139,325
05/21	478	2	0.42%	47,724
05/20	476	5	-1.04%	102,244
05/17	481	19	-3.80%	161,301
05/16	500	19	-3.66%	108,760
05/14	519	15	-2.81%	69,184
05/13	534	8	1.52%	61,716
05/10	526	4	0.77%	251,561
05/09	522	0	0.00%	82,640
05/08	522	3	0.58%	32,347