일자	종가	등락	등락률(%)	거래량
05/22	86,100	2200	-2.49%	84,795
05/21	88,300	1300	-1.45%	69,128
05/20	89,600	0	0.00%	47,007
05/17	89,600	0	0.00%	73,136
05/16	89,600	2100	2.40%	67,431
05/14	87,500	1100	-1.24%	58,099
05/13	88,600	1200	-1.34%	43,612
05/10	89,800	1400	1.58%	113,142
05/09	88,400	1100	-1.23%	91,611
05/08	89,500	700	0.79%	70,702