일자	종가	등락	등락률(%)	거래량
05/07	402,000	1500	-0.37%	251,006
05/03	403,500	1500	-0.37%	145,402
05/02	405,000	2500	0.62%	275,130
04/30	402,500	7000	1.77%	524,210
04/29	395,500	22000	5.89%	595,771
04/26	373,500	500	0.13%	218,418
04/25	373,000	8500	-2.23%	252,767
04/24	381,500	9500	2.55%	289,567
04/23	372,000	6000	-1.59%	236,179
04/22	378,000	7500	2.02%	292,883